시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,150	1,350	+ 4.12%	117,973	3,982
09:59	34,300	1,500	+ 4.57%	117,242	3,957
09:58	34,100	1,300	+ 3.96%	115,890	3,911
09:57	34,200	1,400	+ 4.27%	115,625	3,902
09:56	34,100	1,300	+ 3.96%	115,313	3,891
09:55	34,150	1,350	+ 4.12%	114,670	3,869
09:54	34,050	1,250	+ 3.81%	113,501	3,829
09:53	34,150	1,350	+ 4.12%	111,901	3,775
09:52	34,200	1,400	+ 4.27%	109,609	3,697
09:51	34,350	1,550	+ 4.73%	108,591	3,662