시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,900	1,100	+ 3.35%	128,186	4,329
10:09	33,900	1,100	+ 3.35%	127,728	4,313
10:08	33,850	1,050	+ 3.20%	125,444	4,236
10:07	33,950	1,150	+ 3.51%	124,958	4,219
10:06	34,000	1,200	+ 3.66%	123,653	4,175
10:05	33,950	1,150	+ 3.51%	122,674	4,142
10:04	34,050	1,250	+ 3.81%	121,514	4,102
10:03	33,950	1,150	+ 3.51%	120,956	4,083
10:02	33,950	1,150	+ 3.51%	120,335	4,062
10:01	33,900	1,100	+ 3.35%	119,664	4,039