시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,750	950	+ 2.90%	134,446	4,540
10:19	33,650	850	+ 2.59%	133,111	4,495
10:18	33,650	850	+ 2.59%	132,915	4,488
10:17	33,650	850	+ 2.59%	132,698	4,481
10:16	33,650	850	+ 2.59%	132,409	4,471
10:15	33,650	850	+ 2.59%	132,183	4,463
10:14	33,600	800	+ 2.44%	132,080	4,460
10:13	33,750	950	+ 2.90%	129,758	4,382
10:12	33,800	1,000	+ 3.05%	129,418	4,370
10:11	33,950	1,150	+ 3.51%	128,635	4,344