시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,050	1,250	+ 3.81%	141,210	4,769
10:29	34,100	1,300	+ 3.96%	140,945	4,760
10:28	34,000	1,200	+ 3.66%	140,378	4,740
10:27	34,000	1,200	+ 3.66%	140,225	4,735
10:26	34,000	1,200	+ 3.66%	139,880	4,723
10:25	34,050	1,250	+ 3.81%	139,462	4,709
10:24	34,000	1,200	+ 3.66%	138,783	4,686
10:23	33,900	1,100	+ 3.35%	138,526	4,677
10:22	33,850	1,050	+ 3.20%	137,753	4,651
10:21	33,750	950	+ 2.90%	135,598	4,578