시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,600	1,800	+ 5.49%	326,082	11,186
14:59	34,600	1,800	+ 5.49%	325,604	11,170
14:58	34,550	1,750	+ 5.34%	325,159	11,154
14:57	34,550	1,750	+ 5.34%	324,536	11,133
14:56	34,550	1,750	+ 5.34%	324,251	11,123
14:55	34,550	1,750	+ 5.34%	323,903	11,111
14:54	34,550	1,750	+ 5.34%	322,986	11,079
14:53	34,650	1,850	+ 5.64%	321,098	11,014
14:52	34,650	1,850	+ 5.64%	319,306	10,952
14:51	34,700	1,900	+ 5.79%	319,072	10,944