시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,300	1,500	+ 4.57%	146,600	4,953
10:39	34,250	1,450	+ 4.42%	146,381	4,946
10:38	34,325	1,525	+ 4.65%	145,442	4,914
10:37	34,275	1,475	+ 4.50%	144,323	4,875
10:36	34,250	1,450	+ 4.42%	143,906	4,861
10:35	34,250	1,450	+ 4.42%	143,297	4,840
10:34	34,200	1,400	+ 4.27%	142,851	4,825
10:33	34,150	1,350	+ 4.12%	142,056	4,798
10:32	34,200	1,400	+ 4.27%	141,695	4,785
10:31	34,150	1,350	+ 4.12%	141,528	4,779