시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,800	2,000	+ 6.10%	163,054	5,523
10:49	34,850	2,050	+ 6.25%	161,940	5,484
10:48	34,700	1,900	+ 5.79%	159,283	5,392
10:47	34,700	1,900	+ 5.79%	157,502	5,330
10:46	34,700	1,900	+ 5.79%	155,751	5,269
10:45	34,650	1,850	+ 5.64%	154,971	5,242
10:44	34,300	1,500	+ 4.57%	147,811	4,995
10:43	34,300	1,500	+ 4.57%	147,706	4,991
10:42	34,350	1,550	+ 4.73%	147,545	4,986
10:41	34,350	1,550	+ 4.73%	146,960	4,966