시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,550	1,750	+ 5.34%	171,570	5,818
10:59	34,550	1,750	+ 5.34%	170,801	5,791
10:58	34,550	1,750	+ 5.34%	168,950	5,727
10:57	34,650	1,850	+ 5.64%	167,809	5,688
10:56	34,650	1,850	+ 5.64%	167,385	5,673
10:55	34,750	1,950	+ 5.95%	167,069	5,662
10:54	34,600	1,800	+ 5.49%	166,674	5,648
10:53	34,600	1,800	+ 5.49%	165,972	5,624
10:52	34,750	1,950	+ 5.95%	165,590	5,611
10:51	34,750	1,950	+ 5.95%	164,145	5,561