시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,550	1,750	+ 5.34%	177,456	6,021
11:09	34,500	1,700	+ 5.18%	176,757	5,997
11:08	34,600	1,800	+ 5.49%	175,971	5,970
11:07	34,600	1,800	+ 5.49%	175,896	5,967
11:06	34,600	1,800	+ 5.49%	175,774	5,963
11:05	34,550	1,750	+ 5.34%	174,802	5,929
11:04	34,550	1,750	+ 5.34%	174,185	5,908
11:03	34,550	1,750	+ 5.34%	173,489	5,884
11:02	34,550	1,750	+ 5.34%	172,858	5,862
11:01	34,600	1,800	+ 5.49%	172,347	5,844