시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,850	2,050	+ 6.25%	184,818	6,276
11:19	34,750	1,950	+ 5.95%	183,885	6,244
11:18	34,800	2,000	+ 6.10%	182,687	6,202
11:17	34,600	1,800	+ 5.49%	180,605	6,130
11:16	34,600	1,800	+ 5.49%	180,550	6,128
11:15	34,550	1,750	+ 5.34%	179,779	6,101
11:14	34,500	1,700	+ 5.18%	179,324	6,085
11:13	34,550	1,750	+ 5.34%	179,065	6,076
11:12	34,550	1,750	+ 5.34%	178,674	6,063
11:11	34,450	1,650	+ 5.03%	178,323	6,051