시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,600	1,800	+ 5.49%	194,375	6,609
11:29	34,750	1,950	+ 5.95%	192,806	6,554
11:28	34,800	2,000	+ 6.10%	192,479	6,543
11:27	34,800	2,000	+ 6.10%	192,068	6,529
11:26	34,800	2,000	+ 6.10%	191,603	6,513
11:25	34,750	1,950	+ 5.95%	191,296	6,502
11:24	34,950	2,150	+ 6.56%	190,945	6,490
11:23	34,900	2,100	+ 6.40%	188,628	6,409
11:22	34,950	2,150	+ 6.56%	188,462	6,403
11:21	34,850	2,050	+ 6.25%	186,622	6,339