시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,600	1,800	+ 5.49%	202,667	6,896
11:39	34,600	1,800	+ 5.49%	202,460	6,889
11:38	34,550	1,750	+ 5.34%	202,269	6,883
11:37	34,600	1,800	+ 5.49%	200,933	6,836
11:36	34,650	1,850	+ 5.64%	199,661	6,792
11:35	34,700	1,900	+ 5.79%	199,126	6,774
11:34	34,700	1,900	+ 5.79%	197,439	6,715
11:33	34,750	1,950	+ 5.95%	196,743	6,691
11:32	34,700	1,900	+ 5.79%	196,317	6,676
11:31	34,750	1,950	+ 5.95%	195,957	6,664