시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,100	2,300	+ 7.01%	212,180	7,228
11:49	34,800	2,000	+ 6.10%	206,250	7,021
11:48	34,800	2,000	+ 6.10%	205,594	6,998
11:47	34,800	2,000	+ 6.10%	205,229	6,985
11:46	34,750	1,950	+ 5.95%	204,874	6,973
11:45	34,750	1,950	+ 5.95%	204,654	6,965
11:44	34,750	1,950	+ 5.95%	204,493	6,960
11:43	34,750	1,950	+ 5.95%	203,536	6,926
11:42	34,750	1,950	+ 5.95%	203,277	6,917
11:41	34,650	1,850	+ 5.64%	202,971	6,907