시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,850	2,050	+ 6.25%	221,387	7,551
11:59	34,850	2,050	+ 6.25%	221,262	7,547
11:58	34,850	2,050	+ 6.25%	220,735	7,528
11:57	34,900	2,100	+ 6.40%	219,934	7,500
11:56	34,950	2,150	+ 6.56%	219,590	7,488
11:55	35,000	2,200	+ 6.71%	218,857	7,463
11:54	35,100	2,300	+ 7.01%	218,162	7,438
11:53	35,050	2,250	+ 6.86%	215,518	7,346
11:52	35,050	2,250	+ 6.86%	215,333	7,339
11:51	35,100	2,300	+ 7.01%	214,386	7,306