시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,950	2,150	+ 6.56%	226,582	7,732
12:09	34,900	2,100	+ 6.40%	226,241	7,720
12:08	34,850	2,050	+ 6.25%	225,883	7,708
12:07	34,800	2,000	+ 6.10%	225,632	7,699
12:06	34,900	2,100	+ 6.40%	225,204	7,684
12:05	34,900	2,100	+ 6.40%	224,695	7,666
12:04	34,900	2,100	+ 6.40%	224,220	7,650
12:03	34,900	2,100	+ 6.40%	222,144	7,577
12:02	34,900	2,100	+ 6.40%	222,038	7,574
12:01	34,950	2,150	+ 6.56%	221,872	7,568