시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,750	1,950	+ 5.95%	333,877	11,457
15:09	34,750	1,950	+ 5.95%	333,151	11,431
15:08	34,750	1,950	+ 5.95%	332,574	11,411
15:07	34,800	2,000	+ 6.10%	331,274	11,366
15:06	34,650	1,850	+ 5.64%	329,508	11,305
15:05	34,650	1,850	+ 5.64%	329,292	11,297
15:04	34,700	1,900	+ 5.79%	328,542	11,271
15:03	34,650	1,850	+ 5.64%	328,143	11,258
15:02	34,650	1,850	+ 5.64%	327,569	11,238
15:01	34,650	1,850	+ 5.64%	327,108	11,222