시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,000	2,200	+ 6.71%	230,423	7,866
12:19	35,000	2,200	+ 6.71%	230,289	7,862
12:18	35,000	2,200	+ 6.71%	229,796	7,844
12:17	35,050	2,250	+ 6.86%	229,502	7,834
12:16	35,000	2,200	+ 6.71%	228,644	7,804
12:15	34,950	2,150	+ 6.56%	228,379	7,795
12:14	34,950	2,150	+ 6.56%	227,639	7,769
12:13	34,950	2,150	+ 6.56%	227,568	7,767
12:12	34,950	2,150	+ 6.56%	227,282	7,757
12:11	34,900	2,100	+ 6.40%	227,198	7,754