시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,000	2,200	+ 6.71%	235,169	8,032
12:29	34,950	2,150	+ 6.56%	234,235	8,000
12:28	34,950	2,150	+ 6.56%	233,888	7,988
12:27	34,950	2,150	+ 6.56%	233,822	7,985
12:26	34,950	2,150	+ 6.56%	232,298	7,932
12:25	34,950	2,150	+ 6.56%	231,981	7,921
12:24	34,950	2,150	+ 6.56%	231,773	7,914
12:23	34,950	2,150	+ 6.56%	231,439	7,902
12:22	35,000	2,200	+ 6.71%	231,347	7,899
12:21	35,050	2,250	+ 6.86%	230,599	7,873