시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,900	2,100	+ 6.40%	240,798	8,229
12:39	34,900	2,100	+ 6.40%	240,260	8,210
12:38	34,900	2,100	+ 6.40%	239,626	8,188
12:37	34,950	2,150	+ 6.56%	239,187	8,173
12:36	34,850	2,050	+ 6.25%	238,997	8,166
12:35	35,000	2,200	+ 6.71%	238,250	8,140
12:34	35,050	2,250	+ 6.86%	237,611	8,118
12:33	35,000	2,200	+ 6.71%	237,228	8,104
12:32	35,050	2,250	+ 6.86%	236,732	8,087
12:31	35,000	2,200	+ 6.71%	236,719	8,087