시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,900	2,100	+ 6.40%	244,801	8,369
12:49	34,950	2,150	+ 6.56%	244,512	8,358
12:48	34,850	2,050	+ 6.25%	244,177	8,347
12:47	34,900	2,100	+ 6.40%	244,081	8,343
12:46	34,850	2,050	+ 6.25%	243,667	8,329
12:45	34,750	1,950	+ 5.95%	242,952	8,304
12:44	34,750	1,950	+ 5.95%	242,654	8,294
12:43	34,800	2,000	+ 6.10%	242,439	8,286
12:42	34,800	2,000	+ 6.10%	242,183	8,277
12:41	34,850	2,050	+ 6.25%	241,111	8,240