시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,900	2,100	+ 6.40%	249,156	8,520
12:59	34,900	2,100	+ 6.40%	248,714	8,505
12:58	34,900	2,100	+ 6.40%	247,753	8,472
12:57	34,900	2,100	+ 6.40%	247,592	8,466
12:56	34,900	2,100	+ 6.40%	247,105	8,449
12:55	34,800	2,000	+ 6.10%	246,839	8,440
12:54	34,800	2,000	+ 6.10%	246,621	8,432
12:53	34,850	2,050	+ 6.25%	245,961	8,409
12:52	34,900	2,100	+ 6.40%	245,441	8,391
12:51	34,900	2,100	+ 6.40%	245,162	8,381