시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,650	1,850	+ 5.64%	260,646	8,919
13:09	34,550	1,750	+ 5.34%	260,178	8,903
13:08	34,550	1,750	+ 5.34%	258,516	8,845
13:07	34,700	1,900	+ 5.79%	255,210	8,731
13:06	34,650	1,850	+ 5.64%	254,592	8,709
13:05	34,700	1,900	+ 5.79%	254,348	8,701
13:04	34,650	1,850	+ 5.64%	254,041	8,690
13:03	34,700	1,900	+ 5.79%	251,444	8,600
13:02	34,850	2,050	+ 6.25%	250,020	8,551
13:01	34,900	2,100	+ 6.40%	249,403	8,529