시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,600	1,800	+ 5.49%	264,172	9,041
13:19	34,600	1,800	+ 5.49%	263,984	9,034
13:18	34,600	1,800	+ 5.49%	263,674	9,024
13:17	34,650	1,850	+ 5.64%	263,341	9,012
13:16	34,600	1,800	+ 5.49%	263,267	9,010
13:15	34,700	1,900	+ 5.79%	262,903	8,997
13:14	34,600	1,800	+ 5.49%	262,549	8,985
13:13	34,650	1,850	+ 5.64%	262,027	8,967
13:12	34,650	1,850	+ 5.64%	261,481	8,948
13:11	34,650	1,850	+ 5.64%	261,011	8,931