시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,550	1,750	+ 5.34%	270,996	9,277
13:29	34,550	1,750	+ 5.34%	270,667	9,266
13:28	34,550	1,750	+ 5.34%	269,451	9,224
13:27	34,550	1,750	+ 5.34%	268,827	9,202
13:26	34,600	1,800	+ 5.49%	268,483	9,190
13:25	34,650	1,850	+ 5.64%	266,403	9,118
13:24	34,650	1,850	+ 5.64%	265,915	9,101
13:23	34,650	1,850	+ 5.64%	265,511	9,087
13:22	34,650	1,850	+ 5.64%	265,014	9,070
13:21	34,600	1,800	+ 5.49%	264,690	9,059