시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,500	1,700	+ 5.18%	275,663	9,438
13:39	34,550	1,750	+ 5.34%	275,572	9,435
13:38	34,550	1,750	+ 5.34%	275,422	9,430
13:37	34,500	1,700	+ 5.18%	274,898	9,412
13:36	34,450	1,650	+ 5.03%	273,813	9,374
13:35	34,475	1,675	+ 5.11%	273,614	9,367
13:34	34,450	1,650	+ 5.03%	273,402	9,360
13:33	34,450	1,650	+ 5.03%	273,216	9,354
13:32	34,500	1,700	+ 5.18%	272,157	9,317
13:31	34,500	1,700	+ 5.18%	271,563	9,297