시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,550	1,750	+ 5.34%	279,102	9,557
13:49	34,550	1,750	+ 5.34%	278,782	9,546
13:48	34,600	1,800	+ 5.49%	278,528	9,537
13:47	34,600	1,800	+ 5.49%	278,451	9,534
13:46	34,550	1,750	+ 5.34%	278,227	9,527
13:45	34,600	1,800	+ 5.49%	277,488	9,501
13:44	34,600	1,800	+ 5.49%	277,369	9,497
13:43	34,600	1,800	+ 5.49%	277,253	9,493
13:42	34,600	1,800	+ 5.49%	276,447	9,465
13:41	34,550	1,750	+ 5.34%	276,346	9,462