시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,850	2,050	+ 6.25%	348,305	11,959
15:19	34,850	2,050	+ 6.25%	341,967	11,738
15:18	34,850	2,050	+ 6.25%	340,262	11,679
15:17	34,800	2,000	+ 6.10%	339,492	11,652
15:16	34,750	1,950	+ 5.95%	339,136	11,640
15:15	34,800	2,000	+ 6.10%	337,634	11,587
15:14	34,800	2,000	+ 6.10%	336,512	11,548
15:13	34,850	2,050	+ 6.25%	335,806	11,524
15:12	34,750	1,950	+ 5.95%	334,645	11,483
15:11	34,750	1,950	+ 5.95%	333,982	11,460