시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,860	330	+ 2.86%	390,048	4,594
13:59	11,860	330	+ 2.86%	389,591	4,589
13:58	11,870	340	+ 2.95%	388,498	4,576
13:57	11,890	360	+ 3.12%	388,331	4,574
13:56	11,890	360	+ 3.12%	388,087	4,571
13:55	11,880	350	+ 3.04%	387,066	4,559
13:54	11,880	350	+ 3.04%	386,976	4,558
13:53	11,870	340	+ 2.95%	385,904	4,545
13:52	11,870	340	+ 2.95%	385,211	4,537
13:51	11,860	330	+ 2.86%	384,956	4,534