시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,900	370	+ 3.21%	400,664	4,720
14:09	11,910	380	+ 3.30%	399,352	4,705
14:08	11,870	340	+ 2.95%	396,316	4,669
14:07	11,860	330	+ 2.86%	395,761	4,662
14:06	11,810	280	+ 2.43%	395,734	4,662
14:05	11,870	340	+ 2.95%	395,634	4,660
14:04	11,870	340	+ 2.95%	394,585	4,648
14:03	11,820	290	+ 2.52%	392,830	4,627
14:02	11,870	340	+ 2.95%	391,212	4,608
14:01	11,870	340	+ 2.95%	391,002	4,606