시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,900	370	+ 3.21%	406,336	4,788
14:19	11,900	370	+ 3.21%	405,703	4,780
14:18	11,910	380	+ 3.30%	404,875	4,771
14:17	11,920	390	+ 3.38%	404,544	4,767
14:16	11,930	400	+ 3.47%	404,337	4,764
14:15	11,920	390	+ 3.38%	403,210	4,751
14:14	11,920	390	+ 3.38%	403,209	4,751
14:13	11,920	390	+ 3.38%	402,134	4,738
14:12	11,910	380	+ 3.30%	401,825	4,734
14:11	11,890	360	+ 3.12%	401,449	4,730