시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,860	330	+ 2.86%	416,156	4,905
14:29	11,870	340	+ 2.95%	415,577	4,898
14:28	11,890	360	+ 3.12%	414,438	4,884
14:27	11,900	370	+ 3.21%	414,203	4,882
14:26	11,910	380	+ 3.30%	413,355	4,871
14:25	11,910	380	+ 3.30%	412,976	4,867
14:24	11,920	390	+ 3.38%	412,731	4,864
14:23	11,900	370	+ 3.21%	411,881	4,854
14:22	11,890	360	+ 3.12%	411,806	4,853
14:21	11,910	380	+ 3.30%	410,713	4,840