시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,820	290	+ 2.52%	424,495	5,004
14:39	11,860	330	+ 2.86%	424,169	5,000
14:38	11,820	290	+ 2.52%	422,064	4,975
14:37	11,810	280	+ 2.43%	421,859	4,972
14:36	11,830	300	+ 2.60%	419,805	4,948
14:35	11,830	300	+ 2.60%	419,258	4,942
14:34	11,830	300	+ 2.60%	418,975	4,938
14:33	11,890	360	+ 3.12%	418,051	4,927
14:32	11,890	360	+ 3.12%	417,413	4,920
14:31	11,870	340	+ 2.95%	416,678	4,911