시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,810	280	+ 2.43%	430,918	5,079
14:49	11,830	300	+ 2.60%	430,302	5,072
14:48	11,820	290	+ 2.52%	429,559	5,063
14:47	11,820	290	+ 2.52%	429,363	5,061
14:46	11,830	300	+ 2.60%	428,483	5,051
14:45	11,820	290	+ 2.52%	428,253	5,048
14:44	11,860	330	+ 2.86%	428,152	5,047
14:43	11,800	270	+ 2.34%	426,035	5,022
14:42	11,820	290	+ 2.52%	425,228	5,012
14:41	11,810	280	+ 2.43%	425,085	5,011