시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,730	200	+ 1.74%	71,553	830
09:09	11,730	200	+ 1.74%	68,115	789
09:08	11,740	210	+ 1.82%	63,665	737
09:07	11,700	170	+ 1.47%	57,952	670
09:06	11,640	110	+ 0.95%	52,823	610
09:05	11,610	80	+ 0.69%	48,788	563
09:04	11,590	60	+ 0.52%	44,908	518
09:03	11,660	130	+ 1.13%	39,192	452
09:02	11,530	0	0.00%	31,385	361
09:01	11,480	50	- 0.43%	21,364	246