시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,950	420	+ 3.64%	113,166	1,316
09:19	11,790	260	+ 2.26%	103,355	1,200
09:18	11,640	110	+ 0.95%	100,668	1,168
09:17	11,700	170	+ 1.47%	99,142	1,150
09:16	11,600	70	+ 0.61%	93,314	1,083
09:15	11,510	20	- 0.17%	87,042	1,010
09:14	11,620	90	+ 0.78%	84,632	982
09:13	11,680	150	+ 1.30%	82,821	961
09:12	11,650	120	+ 1.04%	81,461	945
09:11	11,600	70	+ 0.61%	80,291	932