시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,030	500	+ 4.34%	149,259	1,749
09:29	12,070	540	+ 4.68%	146,452	1,715
09:28	12,020	490	+ 4.25%	138,143	1,615
09:27	12,050	520	+ 4.51%	134,809	1,575
09:26	11,980	450	+ 3.90%	130,855	1,528
09:25	11,990	460	+ 3.99%	129,003	1,505
09:24	11,990	460	+ 3.99%	124,933	1,457
09:23	11,950	420	+ 3.64%	121,501	1,416
09:22	11,930	400	+ 3.47%	119,402	1,390
09:21	11,990	460	+ 3.99%	117,311	1,365