시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,860	330	+ 2.86%	165,081	1,938
09:39	11,860	330	+ 2.86%	164,419	1,930
09:38	11,900	370	+ 3.21%	163,161	1,915
09:37	11,840	310	+ 2.69%	162,277	1,905
09:36	11,890	360	+ 3.12%	159,659	1,874
09:35	11,925	395	+ 3.43%	155,880	1,829
09:34	11,960	430	+ 3.73%	155,019	1,818
09:33	11,950	420	+ 3.64%	153,894	1,805
09:32	11,980	450	+ 3.90%	152,329	1,786
09:31	12,030	500	+ 4.34%	150,783	1,768