시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,790	260	+ 2.26%	178,105	2,092
09:49	11,790	260	+ 2.26%	177,871	2,089
09:48	11,820	290	+ 2.52%	175,880	2,065
09:47	11,800	270	+ 2.34%	173,615	2,039
09:46	11,860	330	+ 2.86%	171,594	2,015
09:45	11,800	270	+ 2.34%	171,138	2,009
09:44	11,780	250	+ 2.17%	169,628	1,991
09:43	11,780	250	+ 2.17%	168,302	1,976
09:42	11,820	290	+ 2.52%	166,415	1,954
09:41	11,840	310	+ 2.69%	165,877	1,947