시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,800	270	+ 2.34%	191,946	2,254
09:59	11,840	310	+ 2.69%	189,798	2,229
09:58	11,800	270	+ 2.34%	189,134	2,221
09:57	11,800	270	+ 2.34%	188,815	2,217
09:56	11,760	230	+ 2.00%	187,403	2,201
09:55	11,770	240	+ 2.08%	186,826	2,194
09:54	11,700	170	+ 1.47%	186,072	2,185
09:53	11,710	180	+ 1.56%	184,990	2,172
09:52	11,720	190	+ 1.65%	183,945	2,160
09:51	11,730	200	+ 1.74%	183,416	2,154