시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,710	180	+ 1.56%	198,486	2,331
10:09	11,750	220	+ 1.91%	197,139	2,316
10:08	11,760	230	+ 2.00%	195,915	2,301
10:07	11,790	260	+ 2.26%	195,725	2,299
10:06	11,730	200	+ 1.74%	194,869	2,289
10:05	11,730	200	+ 1.74%	193,832	2,277
10:04	11,770	240	+ 2.08%	192,703	2,263
10:03	11,800	270	+ 2.34%	192,134	2,257
10:02	11,760	230	+ 2.00%	192,057	2,256
10:01	11,760	230	+ 2.00%	192,040	2,256