시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,790	260	+ 2.26%	206,835	2,430
10:19	11,790	260	+ 2.26%	206,061	2,420
10:18	11,790	260	+ 2.26%	205,321	2,412
10:17	11,770	240	+ 2.08%	204,999	2,408
10:16	11,780	250	+ 2.17%	202,848	2,383
10:15	11,750	220	+ 1.91%	202,236	2,375
10:14	11,780	250	+ 2.17%	201,448	2,366
10:13	11,780	250	+ 2.17%	199,808	2,347
10:12	11,800	270	+ 2.34%	198,912	2,336
10:11	11,750	220	+ 1.91%	198,498	2,331