시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,750	220	+ 1.91%	217,901	2,560
10:29	11,770	240	+ 2.08%	216,153	2,539
10:28	11,810	280	+ 2.43%	215,262	2,529
10:27	11,800	270	+ 2.34%	214,610	2,521
10:26	11,770	240	+ 2.08%	212,974	2,502
10:25	11,800	270	+ 2.34%	212,739	2,499
10:24	11,790	260	+ 2.26%	211,693	2,487
10:23	11,800	270	+ 2.34%	211,302	2,482
10:22	11,755	225	+ 1.95%	209,601	2,462
10:21	11,740	210	+ 1.82%	209,210	2,457