시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,810	280	+ 2.43%	440,787	5,196
14:59	11,740	210	+ 1.82%	439,345	5,179
14:58	11,740	210	+ 1.82%	438,474	5,168
14:57	11,760	230	+ 2.00%	438,014	5,163
14:56	11,760	230	+ 2.00%	437,546	5,157
14:55	11,740	210	+ 1.82%	436,941	5,150
14:54	11,740	210	+ 1.82%	436,528	5,145
14:53	11,740	210	+ 1.82%	434,957	5,127
14:52	11,770	240	+ 2.08%	433,824	5,114
14:51	11,800	270	+ 2.34%	431,682	5,088