시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,680	150	+ 1.30%	232,476	2,730
10:39	11,670	140	+ 1.21%	232,123	2,726
10:38	11,690	160	+ 1.39%	231,590	2,720
10:37	11,680	150	+ 1.30%	231,313	2,717
10:36	11,680	150	+ 1.30%	229,686	2,698
10:35	11,690	160	+ 1.39%	228,330	2,682
10:34	11,680	150	+ 1.30%	225,907	2,654
10:33	11,720	190	+ 1.65%	221,973	2,608
10:32	11,750	220	+ 1.91%	219,424	2,578
10:31	11,750	220	+ 1.91%	218,719	2,569