시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,680	150	+ 1.30%	242,787	2,851
10:49	11,700	170	+ 1.47%	242,634	2,849
10:48	11,730	200	+ 1.74%	241,627	2,837
10:47	11,710	180	+ 1.56%	239,396	2,811
10:46	11,710	180	+ 1.56%	238,914	2,805
10:45	11,690	160	+ 1.39%	238,502	2,801
10:44	11,690	160	+ 1.39%	238,446	2,800
10:43	11,720	190	+ 1.65%	238,212	2,797
10:42	11,700	170	+ 1.47%	237,740	2,792
10:41	11,640	110	+ 0.95%	235,739	2,768