시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,710	180	+ 1.56%	251,440	2,952
10:59	11,720	190	+ 1.65%	250,876	2,945
10:58	11,720	190	+ 1.65%	250,272	2,938
10:57	11,710	180	+ 1.56%	249,262	2,926
10:56	11,690	160	+ 1.39%	247,970	2,911
10:55	11,700	170	+ 1.47%	246,898	2,899
10:54	11,700	170	+ 1.47%	245,912	2,887
10:53	11,690	160	+ 1.39%	245,537	2,883
10:52	11,700	170	+ 1.47%	245,204	2,879
10:51	11,670	140	+ 1.21%	244,643	2,872