시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,730	200	+ 1.74%	259,067	3,041
11:09	11,730	200	+ 1.74%	258,253	3,032
11:08	11,720	190	+ 1.65%	258,179	3,031
11:07	11,740	210	+ 1.82%	257,209	3,019
11:06	11,730	200	+ 1.74%	255,572	3,000
11:05	11,720	190	+ 1.65%	255,347	2,998
11:04	11,690	160	+ 1.39%	254,481	2,987
11:03	11,690	160	+ 1.39%	254,236	2,985
11:02	11,660	130	+ 1.13%	253,631	2,978
11:01	11,700	170	+ 1.47%	252,233	2,961