시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,810	280	+ 2.43%	272,313	3,197
11:19	11,800	270	+ 2.34%	270,905	3,180
11:18	11,780	250	+ 2.17%	270,615	3,177
11:17	11,790	260	+ 2.26%	269,529	3,164
11:16	11,760	230	+ 2.00%	267,854	3,144
11:15	11,770	240	+ 2.08%	267,736	3,143
11:14	11,770	240	+ 2.08%	267,483	3,140
11:13	11,760	230	+ 2.00%	265,175	3,113
11:12	11,750	220	+ 1.91%	264,096	3,100
11:11	11,760	230	+ 2.00%	262,985	3,087