시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,870	340	+ 2.95%	288,017	3,384
11:29	11,930	400	+ 3.47%	286,360	3,364
11:28	11,940	410	+ 3.56%	285,855	3,358
11:27	11,900	370	+ 3.21%	282,819	3,322
11:26	11,900	370	+ 3.21%	282,539	3,319
11:25	11,910	380	+ 3.30%	282,073	3,313
11:24	11,880	350	+ 3.04%	281,649	3,308
11:23	11,910	380	+ 3.30%	280,820	3,298
11:22	11,930	400	+ 3.47%	277,955	3,264
11:21	11,890	360	+ 3.12%	274,252	3,220