시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,870	340	+ 2.95%	293,024	3,444
11:39	11,880	350	+ 3.04%	292,741	3,440
11:38	11,870	340	+ 2.95%	292,090	3,433
11:37	11,900	370	+ 3.21%	291,569	3,426
11:36	11,910	380	+ 3.30%	290,650	3,415
11:35	11,930	400	+ 3.47%	290,344	3,412
11:34	11,900	370	+ 3.21%	289,802	3,405
11:33	11,900	370	+ 3.21%	289,562	3,402
11:32	11,900	370	+ 3.21%	289,481	3,401
11:31	11,900	370	+ 3.21%	288,230	3,387